Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2969.0 3000.0 2850.05 2871.15 266.00
21 Oct, 2024 3012.0 3099.95 2856.0 2890.6 60.00
18 Oct, 2024 3000.0 3073.95 3000.0 3012.65 135.00
17 Oct, 2024 3014.0 3100.0 3000.0 3090.0 85.00
16 Oct, 2024 3045.05 3141.0 3001.05 3010.9 321.00
15 Oct, 2024 3141.5 3170.0 3050.0 3099.0 228.00
14 Oct, 2024 3135.7 3250.0 3052.6 3136.2 166.00
11 Oct, 2024 3138.3 3200.0 3130.0 3130.0 46.00
10 Oct, 2024 3170.0 3198.95 3065.0 3138.3 185.00
09 Oct, 2024 3099.0 3190.0 3050.55 3095.3 141.00