Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3485.0 3565.0 3305.05 3340.55 446.00
20 Sep, 2024 3649.0 3649.0 3264.0 3410.7 681.00
19 Sep, 2024 3600.0 3725.05 3436.05 3557.1 813.00
18 Sep, 2024 3150.0 3599.95 3130.0 3538.1 4348.00
17 Sep, 2024 2826.3 3110.0 2826.0 3065.1 602.00
16 Sep, 2024 2866.0 2895.0 2826.3 2853.15 140.00
13 Sep, 2024 2831.3 2900.0 2815.0 2815.5 272.00
12 Sep, 2024 2844.8 2895.8 2800.0 2879.0 402.00
11 Sep, 2024 2815.0 2848.0 2766.05 2844.8 402.00
10 Sep, 2024 2740.0 2819.8 2740.0 2815.0 246.00