Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2949.6 3199.9 2949.6 3061.6 168.00
07 Oct, 2024 3198.0 3198.0 2839.0 2978.9 239.00
04 Oct, 2024 3240.0 3240.0 3120.0 3144.05 88.00
03 Oct, 2024 3208.0 3239.95 3105.0 3200.0 134.00
01 Oct, 2024 3200.0 3240.0 3100.0 3212.0 111.00
30 Sep, 2024 3171.3 3180.0 3081.3 3114.1 121.00
27 Sep, 2024 3211.35 3303.0 3200.0 3231.1 221.00
26 Sep, 2024 3350.0 3350.0 3200.0 3211.35 284.00
25 Sep, 2024 3230.0 3350.0 3230.0 3307.35 311.00
24 Sep, 2024 3340.55 3397.0 3177.0 3203.3 707.00