Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2905.0 3019.8 2905.0 2938.95 79.00
04 Nov, 2024 2890.05 3025.0 2890.05 3021.95 70.00
01 Nov, 2024 3200.0 3200.0 2931.0 2987.7 81.00
31 Oct, 2024 2945.5 3020.0 2880.05 2990.0 215.00
30 Oct, 2024 3049.0 3049.0 2922.2 3028.65 52.00
29 Oct, 2024 3079.95 3079.95 2870.25 2969.8 68.00
28 Oct, 2024 2835.0 2950.0 2786.0 2856.35 14.00
25 Oct, 2024 2941.8 2941.8 2775.0 2809.95 71.00
24 Oct, 2024 3022.65 3022.65 2825.0 2856.1 133.00
23 Oct, 2024 2900.0 3129.95 2870.2 2921.65 38.00