Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2730.0 2765.25 2609.25 2759.25 180.00
04 Dec, 2024 2505.0 2650.2 2477.1 2644.65 704.00
03 Dec, 2024 2575.0 2575.0 2476.0 2549.0 189.00
02 Dec, 2024 2521.0 2597.8 2445.05 2579.8 77.00
29 Nov, 2024 2525.0 2539.0 2465.0 2519.5 26.00
28 Nov, 2024 2512.0 2549.0 2436.6 2525.0 74.00
27 Nov, 2024 2613.8 2620.0 2526.0 2547.85 76.00
26 Nov, 2024 2564.1 2670.0 2521.0 2530.65 219.00
25 Nov, 2024 2475.0 2489.4 2350.0 2489.4 634.00
22 Nov, 2024 2080.0 2263.1 1978.0 2263.1 516.00