Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2244.0 2244.0 2200.0 2200.0 135.00
27 Sep, 2023 2201.0 2244.0 2201.0 2244.0 120.00
26 Sep, 2023 2205.0 2205.0 2200.0 2200.0 125.00
25 Sep, 2023 2192.0 2193.1 2190.95 2192.1 153.00
22 Sep, 2023 2155.5 2155.55 2115.0 2150.1 163.00
21 Sep, 2023 2114.95 2114.95 2090.1 2114.0 146.00
20 Sep, 2023 2073.5 2073.5 2073.5 2073.5 181.00
18 Sep, 2023 2032.85 2032.85 2032.85 2032.85 129.00
15 Sep, 2023 1915.4 1993.5 1915.4 1993.0 119.00
14 Sep, 2023 1954.45 1954.45 1954.45 1954.45 207.00