INR 2770.0
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2580.0 | 2580.0 | 2499.0 | 2499.0 | 112.00 |
27 Oct, 2023 | 2532.0 | 2532.0 | 2433.0 | 2530.0 | 39.00 |
26 Oct, 2023 | 2482.65 | 2482.65 | 2482.65 | 2482.65 | 78.00 |
25 Oct, 2023 | 2630.0 | 2630.0 | 2533.3 | 2533.3 | 137.00 |
23 Oct, 2023 | 2681.2 | 2681.2 | 2585.0 | 2585.0 | 556.00 |
20 Oct, 2023 | 2628.65 | 2628.65 | 2628.65 | 2628.65 | 198.00 |
19 Oct, 2023 | 2577.15 | 2577.15 | 2577.15 | 2577.15 | 114.00 |
18 Oct, 2023 | 2526.65 | 2526.65 | 2526.65 | 2526.65 | 169.00 |
17 Oct, 2023 | 2477.15 | 2477.15 | 2477.15 | 2477.15 | 13.00 |
16 Oct, 2023 | 2428.6 | 2428.6 | 2428.6 | 2428.6 | 147.00 |
SNFRF
CGXYY
TPX-B
WKL
CPHRF
NAVA