Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2580.0 2580.0 2499.0 2499.0 112.00
27 Oct, 2023 2532.0 2532.0 2433.0 2530.0 39.00
26 Oct, 2023 2482.65 2482.65 2482.65 2482.65 78.00
25 Oct, 2023 2630.0 2630.0 2533.3 2533.3 137.00
23 Oct, 2023 2681.2 2681.2 2585.0 2585.0 556.00
20 Oct, 2023 2628.65 2628.65 2628.65 2628.65 198.00
19 Oct, 2023 2577.15 2577.15 2577.15 2577.15 114.00
18 Oct, 2023 2526.65 2526.65 2526.65 2526.65 169.00
17 Oct, 2023 2477.15 2477.15 2477.15 2477.15 13.00
16 Oct, 2023 2428.6 2428.6 2428.6 2428.6 147.00