Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2450.0 2500.0 2390.0 2411.0 297.00
10 Nov, 2023 2256.15 2450.0 2256.15 2397.95 194.00
09 Nov, 2023 2352.0 2469.95 2280.95 2383.15 317.00
08 Nov, 2023 2500.0 2500.0 2378.0 2410.0 587.00
07 Nov, 2023 2650.5 2650.5 2452.1 2500.0 496.00
06 Nov, 2023 2524.0 2524.3 2499.0 2524.3 21.00
03 Nov, 2023 2404.1 2404.1 2404.1 2404.1 15.00
02 Nov, 2023 2355.0 2357.0 2355.0 2357.0 81.00
01 Nov, 2023 2498.0 2498.0 2401.0 2401.0 31.00
31 Oct, 2023 2449.05 2449.05 2449.05 2449.05 59.00