Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2336.0 2381.0 2336.0 2381.0 76.00
12 Oct, 2023 2334.0 2334.6 2334.0 2334.6 68.00
11 Oct, 2023 2244.0 2288.85 2244.0 2288.85 70.00
10 Oct, 2023 2200.0 2244.0 2200.0 2244.0 82.00
09 Oct, 2023 2160.0 2200.0 2117.0 2200.0 124.00
06 Oct, 2023 2083.9 2160.0 2083.9 2160.0 192.00
05 Oct, 2023 2126.4 2127.0 2126.4 2126.4 443.00
04 Oct, 2023 2169.75 2169.75 2169.75 2169.75 163.00
03 Oct, 2023 2200.0 2215.0 2200.0 2214.0 71.00
29 Sep, 2023 2156.1 2200.0 2156.0 2200.0 81.00