Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2588.0 2600.0 2430.0 2575.0 346.00
11 Dec, 2023 2500.0 2500.0 2351.0 2434.35 143.00
08 Dec, 2023 2500.0 2521.1 2420.6 2498.4 112.00
07 Dec, 2023 2530.0 2570.0 2475.7 2521.1 95.00
06 Dec, 2023 2599.95 2599.95 2426.6 2525.0 208.00
05 Dec, 2023 2429.2 2523.8 2424.0 2510.0 159.00
04 Dec, 2023 2525.0 2625.0 2401.1 2525.0 107.00
01 Dec, 2023 2480.0 2555.1 2350.0 2525.0 177.00
30 Nov, 2023 2574.4 2574.4 2406.9 2440.0 249.00
29 Nov, 2023 2525.0 2590.0 2450.0 2481.6 265.00