Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2836.0 2857.95 2770.2 2856.8 131.00
09 Jan, 2024 2936.35 2937.0 2838.0 2875.0 206.00
08 Jan, 2024 3138.0 3138.0 2940.0 3000.0 208.00
05 Jan, 2024 3101.05 3199.4 2970.2 3061.45 150.00
04 Jan, 2024 3099.4 3132.0 3000.0 3060.1 139.00
03 Jan, 2024 2970.2 3019.4 2930.0 2999.0 139.00
02 Jan, 2024 3038.75 3099.95 2942.0 2981.5 85.00
01 Jan, 2024 2999.0 3045.0 2855.0 3038.75 226.00
29 Dec, 2023 2984.4 2984.4 2813.1 2900.0 67.00
28 Dec, 2023 2960.2 3014.6 2823.3 2895.9 145.00