Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3150.0 3150.0 2985.8 3030.0 88.00
23 Jan, 2024 3197.85 3297.6 3038.0 3038.0 178.00
20 Jan, 2024 3244.4 3244.4 3020.0 3205.1 113.00
19 Jan, 2024 3087.6 3229.6 3082.6 3095.0 68.00
18 Jan, 2024 3340.0 3340.0 3073.2 3160.0 135.00
17 Jan, 2024 3300.0 3300.0 3130.0 3166.0 214.00
16 Jan, 2024 3170.0 3195.0 3000.6 3168.9 258.00
15 Jan, 2024 2981.0 3098.8 2980.0 3074.0 260.00
12 Jan, 2024 2855.0 2981.0 2731.0 2965.0 371.00
11 Jan, 2024 2959.35 2959.35 2820.0 2855.0 199.00