Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2944.4 2944.4 2800.0 2840.0 96.00
21 Feb, 2024 2968.4 2968.4 2852.6 2856.0 91.00
20 Feb, 2024 3094.4 3094.4 2852.6 2909.0 121.00
19 Feb, 2024 2990.0 2990.0 2880.0 2903.25 215.00
16 Feb, 2024 3000.0 3000.0 2890.2 2975.0 74.00
15 Feb, 2024 2999.4 2999.4 2880.0 2990.0 83.00
14 Feb, 2024 2959.3 2994.4 2850.0 2978.95 161.00
13 Feb, 2024 2920.0 2987.0 2852.0 2960.0 144.00
12 Feb, 2024 3218.6 3218.6 2900.0 2903.0 324.00
09 Feb, 2024 3090.0 3100.0 2950.0 3068.0 272.00