Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2690.0 2690.0 2600.05 2610.05 84.00
05 Mar, 2024 2860.0 2860.0 2695.0 2695.0 141.00
04 Mar, 2024 2920.0 2928.0 2688.6 2700.0 175.00
02 Mar, 2024 2745.0 2820.0 2745.0 2820.0 3.00
01 Mar, 2024 2705.3 2750.0 2705.05 2740.0 136.00
29 Feb, 2024 2701.05 2790.0 2699.05 2702.75 77.00
28 Feb, 2024 2890.0 2890.0 2620.2 2701.05 292.00
27 Feb, 2024 2772.0 2889.4 2701.6 2701.6 91.00
26 Feb, 2024 2900.0 2900.0 2685.6 2772.0 136.00
23 Feb, 2024 2811.5 2980.0 2811.5 2880.0 129.00