Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2299.3 2318.55 2299.0 2318.55 51.00
20 Mar, 2024 2262.5 2307.75 2205.05 2208.15 78.00
19 Mar, 2024 2288.4 2331.55 2246.0 2289.75 52.00
18 Mar, 2024 2261.95 2261.95 2156.0 2220.55 13.00
15 Mar, 2024 2051.0 2154.3 2051.0 2154.3 238.00
14 Mar, 2024 2184.4 2225.8 1992.0 2051.75 213.00
13 Mar, 2024 2498.4 2498.4 2142.25 2142.25 482.00
12 Mar, 2024 2582.0 2618.75 2360.0 2380.25 369.00
11 Mar, 2024 2674.8 2674.8 2582.05 2620.0 104.00
07 Mar, 2024 2570.0 2674.95 2570.0 2674.95 159.00