Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2750.9 2800.0 2633.0 2740.75 105.00
05 Apr, 2024 2697.0 2751.0 2664.45 2750.4 112.00
04 Apr, 2024 2499.0 2664.8 2499.0 2657.2 132.00
03 Apr, 2024 2564.0 2619.75 2401.6 2543.35 190.00
02 Apr, 2024 2379.7 2495.0 2332.6 2495.0 89.00
01 Apr, 2024 2411.05 2411.05 2303.65 2377.05 214.00
28 Mar, 2024 2464.8 2464.8 2315.6 2416.15 34.00
27 Mar, 2024 2469.7 2469.7 2375.0 2376.6 171.00
26 Mar, 2024 2390.0 2469.8 2390.0 2469.15 34.00
22 Mar, 2024 2318.55 2398.35 2263.2 2352.55 77.00