Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2700.0 2780.0 2650.0 2655.75 55.00
08 May, 2024 2702.5 2714.0 2630.2 2650.0 118.00
07 May, 2024 2760.0 2760.0 2670.0 2702.5 132.00
06 May, 2024 2699.0 2809.95 2640.0 2741.35 87.00
03 May, 2024 2725.0 2744.4 2628.0 2699.1 106.00
02 May, 2024 2725.0 2725.0 2645.0 2720.0 11.00
30 Apr, 2024 2711.0 2785.0 2655.6 2696.85 70.00
29 Apr, 2024 2728.0 2749.0 2600.0 2717.15 137.00
26 Apr, 2024 2614.2 2750.0 2614.2 2687.0 25.00
25 Apr, 2024 2611.6 2699.3 2590.0 2626.6 61.00