Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2816.0 2917.65 2780.05 2780.05 313.00
05 Jun, 2024 2682.2 2805.0 2681.0 2778.75 19.00
04 Jun, 2024 2804.0 2918.5 2680.55 2680.8 323.00
03 Jun, 2024 3020.0 3020.0 2780.05 2821.6 816.00
31 May, 2024 2867.6 2900.0 2826.5 2888.8 49.00
30 May, 2024 2907.1 2929.0 2867.6 2870.75 276.00
29 May, 2024 2990.05 2995.0 2970.0 2995.0 62.00
28 May, 2024 3150.0 3150.0 2960.0 3008.25 167.00
27 May, 2024 3045.05 3135.0 3000.05 3077.0 191.00
24 May, 2024 3190.0 3190.0 3040.0 3086.1 127.00