Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2904.0 2920.0 2825.5 2846.6 376.00
11 Jul, 2024 2968.4 2974.0 2910.05 2933.15 583.00
10 Jul, 2024 2929.85 2929.85 2866.1 2925.0 330.00
09 Jul, 2024 2970.0 2976.2 2850.2 2878.05 493.00
08 Jul, 2024 2979.0 2979.0 2850.0 2945.1 189.00
05 Jul, 2024 2917.25 2968.95 2871.0 2909.35 160.00
04 Jul, 2024 2990.0 2990.0 2860.25 2917.25 509.00
03 Jul, 2024 2900.0 2990.0 2899.0 2977.6 156.00
02 Jul, 2024 2819.0 2974.95 2780.0 2892.2 537.00
01 Jul, 2024 2825.0 2835.0 2665.6 2738.3 363.00