Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2910.0 2910.0 2700.0 2845.0 578.00
26 Jul, 2024 2830.0 2910.0 2825.0 2841.25 116.00
25 Jul, 2024 2989.0 2989.0 2825.0 2825.0 108.00
24 Jul, 2024 2750.2 3025.0 2750.2 2825.0 723.00
23 Jul, 2024 2722.2 2820.0 2700.0 2750.0 65.00
22 Jul, 2024 2744.0 2799.0 2715.35 2722.2 78.00
19 Jul, 2024 2755.0 2844.0 2742.0 2775.35 35.00
18 Jul, 2024 2860.0 2868.0 2728.3 2775.0 82.00
16 Jul, 2024 2949.8 2950.0 2790.0 2808.75 404.00
15 Jul, 2024 2908.0 2932.0 2893.6 2898.85 171.00