INR 2770.0
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 2800.0 | 2900.0 | 2769.2 | 2871.15 | 209.00 |
09 Aug, 2024 | 2983.45 | 3133.3 | 2750.0 | 2769.2 | 851.00 |
08 Aug, 2024 | 3150.0 | 3333.0 | 2878.45 | 2924.95 | 1926.00 |
07 Aug, 2024 | 2880.0 | 3250.0 | 2785.0 | 3155.3 | 595.00 |
06 Aug, 2024 | 2720.0 | 2828.0 | 2720.0 | 2721.65 | 69.00 |
05 Aug, 2024 | 2761.0 | 2949.85 | 2600.2 | 2721.2 | 315.00 |
02 Aug, 2024 | 2850.0 | 2900.0 | 2810.0 | 2881.85 | 167.00 |
01 Aug, 2024 | 2825.0 | 2875.0 | 2805.0 | 2860.45 | 548.00 |
31 Jul, 2024 | 2860.0 | 2889.3 | 2812.6 | 2878.0 | 102.00 |
30 Jul, 2024 | 2910.0 | 2910.0 | 2760.2 | 2894.3 | 364.00 |
SNFRF
CGXYY
TPX-B
WKL
CPHRF
NAVA