Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2800.0 2900.0 2769.2 2871.15 209.00
09 Aug, 2024 2983.45 3133.3 2750.0 2769.2 851.00
08 Aug, 2024 3150.0 3333.0 2878.45 2924.95 1926.00
07 Aug, 2024 2880.0 3250.0 2785.0 3155.3 595.00
06 Aug, 2024 2720.0 2828.0 2720.0 2721.65 69.00
05 Aug, 2024 2761.0 2949.85 2600.2 2721.2 315.00
02 Aug, 2024 2850.0 2900.0 2810.0 2881.85 167.00
01 Aug, 2024 2825.0 2875.0 2805.0 2860.45 548.00
31 Jul, 2024 2860.0 2889.3 2812.6 2878.0 102.00
30 Jul, 2024 2910.0 2910.0 2760.2 2894.3 364.00