Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2830.0 2849.0 2764.0 2829.9 297.00
27 Jun, 2024 2834.4 2850.0 2781.6 2824.3 84.00
26 Jun, 2024 2815.0 2869.95 2772.0 2842.95 122.00
25 Jun, 2024 2780.0 2880.0 2742.0 2817.3 150.00
24 Jun, 2024 2874.3 2875.0 2764.95 2874.0 58.00
21 Jun, 2024 2920.0 2920.0 2700.0 2764.95 181.00
20 Jun, 2024 2880.0 2990.0 2828.0 2845.3 98.00
19 Jun, 2024 2980.0 2980.0 2770.2 2865.0 112.00
18 Jun, 2024 2970.0 2975.0 2858.0 2940.0 88.00
14 Jun, 2024 2880.0 2960.0 2850.0 2919.0 56.00