Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2501.0 2700.0 2501.0 2660.0 60.00
23 Apr, 2024 2650.0 2650.0 2580.05 2624.5 95.00
22 Apr, 2024 2600.0 2700.0 2600.0 2613.5 64.00
19 Apr, 2024 2740.0 2748.0 2602.0 2689.3 87.00
18 Apr, 2024 2670.0 2750.0 2601.0 2681.8 69.00
16 Apr, 2024 2742.0 2742.0 2670.0 2670.0 104.00
15 Apr, 2024 2543.05 2718.0 2543.05 2640.0 113.00
12 Apr, 2024 2630.0 2678.0 2629.4 2676.0 97.00
10 Apr, 2024 2605.0 2658.0 2562.2 2634.8 57.00
09 Apr, 2024 2859.8 2859.8 2603.75 2610.5 460.00