Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2803.6 3200.0 2803.6 3090.0 356.00
07 Feb, 2024 2845.0 2960.0 2760.0 2935.0 156.00
06 Feb, 2024 2900.0 3045.4 2818.0 2844.4 274.00
05 Feb, 2024 2931.6 3095.4 2920.0 2930.0 205.00
02 Feb, 2024 3033.75 3049.0 2850.2 3015.0 475.00
01 Feb, 2024 2927.2 3010.0 2850.0 2971.0 253.00
31 Jan, 2024 3018.0 3018.0 2926.0 2926.0 184.00
30 Jan, 2024 3000.0 3014.4 2932.2 3000.0 97.00
29 Jan, 2024 2911.0 3084.0 2911.0 3020.0 139.00
25 Jan, 2024 3100.0 3100.0 2950.0 3010.05 66.00