Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2940.0 3030.0 2940.0 2960.0 124.00
26 Dec, 2023 3047.0 3129.5 2925.0 3000.0 177.00
22 Dec, 2023 3077.55 3188.4 2990.0 3009.0 266.00
21 Dec, 2023 3000.05 3175.0 2915.8 3077.55 228.00
20 Dec, 2023 3319.0 3319.0 3023.85 3023.85 379.00
19 Dec, 2023 3063.05 3200.0 3062.2 3145.0 211.00
18 Dec, 2023 3025.05 3190.0 3025.05 3168.0 136.00
15 Dec, 2023 3180.0 3198.5 3060.2 3150.0 472.00
14 Dec, 2023 2799.0 2947.95 2725.0 2947.95 374.00
13 Dec, 2023 2645.0 2700.0 2570.05 2697.5 191.00