Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4270.15 4435.4 4251.2 4383.9 106.42 Thousand
01 Feb, 2024 4333.15 4365.0 4240.0 4265.95 19.19 Thousand
31 Jan, 2024 4320.1 4375.0 4290.0 4341.5 14.72 Thousand
30 Jan, 2024 4350.15 4381.4 4300.4 4312.25 20.36 Thousand
29 Jan, 2024 4366.05 4440.15 4300.0 4343.65 30.53 Thousand
25 Jan, 2024 4355.25 4451.25 4311.95 4342.35 36.61 Thousand
24 Jan, 2024 4185.25 4399.0 4125.5 4361.3 60.24 Thousand
23 Jan, 2024 4378.85 4399.95 4100.95 4162.5 61.08 Thousand
20 Jan, 2024 4459.9 4459.9 4320.05 4334.95 27.42 Thousand
19 Jan, 2024 4504.5 4543.45 4250.15 4413.85 95.19 Thousand