Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4650.0 4732.55 4515.7 4667.0 75.47 Thousand
15 Feb, 2024 4366.55 4625.0 4340.05 4564.9 101.23 Thousand
14 Feb, 2024 4300.0 4380.0 4279.5 4360.0 7616.00
13 Feb, 2024 4335.95 4355.95 4292.0 4326.15 16.38 Thousand
12 Feb, 2024 4300.2 4367.2 4286.75 4351.6 39.53 Thousand
09 Feb, 2024 4311.0 4323.0 4250.0 4305.7 43.76 Thousand
08 Feb, 2024 4390.0 4421.45 4300.0 4320.3 11.01 Thousand
07 Feb, 2024 4400.1 4425.0 4361.6 4387.65 10 Thousand
06 Feb, 2024 4385.5 4410.0 4350.0 4396.3 13.2 Thousand
05 Feb, 2024 4329.15 4430.0 4329.15 4383.5 72.27 Thousand