Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6001.25 | 6068.8 | 5971.2 | 5980.1 | 3684.00 |
| 13 Jun, 2025 | 5849.95 | 6053.95 | 5800.0 | 6034.6 | 6073.00 |
| 12 Jun, 2025 | 6168.0 | 6168.0 | 6013.85 | 6048.6 | 11.28 Thousand |
| 11 Jun, 2025 | 6110.4 | 6215.8 | 6110.4 | 6166.8 | 9304.00 |
| 10 Jun, 2025 | 6170.75 | 6175.8 | 6105.0 | 6144.05 | 4913.00 |
| 09 Jun, 2025 | 6150.4 | 6257.95 | 6133.6 | 6143.45 | 9088.00 |
| 06 Jun, 2025 | 5990.7 | 6119.7 | 5960.0 | 6108.25 | 9463.00 |
| 05 Jun, 2025 | 5897.0 | 6019.95 | 5874.5 | 5979.1 | 5885.00 |
| 04 Jun, 2025 | 5881.05 | 5916.65 | 5829.0 | 5895.05 | 5272.00 |
| 03 Jun, 2025 | 5975.65 | 5975.65 | 5852.05 | 5871.7 | 4236.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF