Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6173.7 | 6173.7 | 5992.6 | 6016.05 | 7844.00 |
| 19 May, 2025 | 6129.85 | 6165.0 | 6069.7 | 6101.95 | 6030.00 |
| 16 May, 2025 | 6089.8 | 6116.0 | 6020.0 | 6093.6 | 4667.00 |
| 15 May, 2025 | 6015.0 | 6068.0 | 5990.0 | 6040.35 | 8021.00 |
| 14 May, 2025 | 6010.0 | 6037.5 | 5914.0 | 5970.55 | 11.59 Thousand |
| 13 May, 2025 | 5999.5 | 6053.75 | 5953.0 | 6005.7 | 9081.00 |
| 12 May, 2025 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 34.45 Thousand |
| 09 May, 2025 | 5535.3 | 5790.0 | 5535.3 | 5766.8 | 31.03 Thousand |
| 08 May, 2025 | 5940.0 | 5943.85 | 5730.0 | 5765.55 | 12.44 Thousand |
| 07 May, 2025 | 5851.15 | 6057.55 | 5824.55 | 5885.85 | 71.33 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF