Polycab India Limited (POLYCAB.BO)

INR 5248.95

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5149.95 5252.5 5050.0 5208.65 42.57 Thousand
26 Mar, 2025 5176.95 5220.0 5113.0 5151.45 46.7 Thousand
25 Mar, 2025 5084.95 5198.95 5068.0 5149.85 46.7 Thousand
24 Mar, 2025 5005.05 5073.5 4977.4 5020.85 54.14 Thousand
21 Mar, 2025 5083.9 5138.25 4980.0 4992.3 190.74 Thousand
20 Mar, 2025 5220.95 5227.05 4912.75 5083.35 190.74 Thousand
19 Mar, 2025 5206.05 5459.3 5162.5 5441.75 21.85 Thousand
18 Mar, 2025 5040.0 5250.0 5027.75 5195.25 21.86 Thousand
17 Mar, 2025 5003.7 5074.0 4895.0 5016.15 30.42 Thousand
13 Mar, 2025 5080.05 5105.75 4957.0 5003.7 28.3 Thousand