Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7399.65 7510.0 7296.4 7487.45 6225.00
18 Dec, 2024 7480.0 7490.0 7380.0 7408.85 3798.00
17 Dec, 2024 7527.75 7547.7 7450.85 7474.35 6265.00
16 Dec, 2024 7521.75 7595.5 7508.15 7543.1 2396.00
13 Dec, 2024 7450.05 7563.2 7405.0 7521.75 3410.00
12 Dec, 2024 7443.95 7525.05 7390.15 7484.45 3615.00
11 Dec, 2024 7441.4 7450.55 7385.7 7397.75 2819.00
10 Dec, 2024 7438.2 7466.55 7370.8 7440.75 8094.00
09 Dec, 2024 7310.05 7475.4 7292.45 7446.2 14.47 Thousand
06 Dec, 2024 7350.25 7360.0 7285.0 7319.4 2279.00