Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7449.45 7449.45 7168.7 7220.85 5149.00
02 Jan, 2025 7399.95 7438.4 7281.05 7384.4 6007.00
01 Jan, 2025 7299.95 7350.45 7204.2 7342.25 4199.00
31 Dec, 2024 7270.05 7356.05 7183.6 7271.55 6173.00
30 Dec, 2024 7143.65 7321.0 7142.4 7284.05 9340.00
27 Dec, 2024 7147.0 7198.05 7082.35 7150.9 6604.00
26 Dec, 2024 7091.85 7163.55 7048.7 7147.0 5420.00
24 Dec, 2024 7149.85 7149.85 7022.2 7090.2 3304.00
23 Dec, 2024 7160.4 7266.1 7083.0 7116.65 9467.00
20 Dec, 2024 7500.05 7590.4 7151.0 7180.7 5991.00