Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4874.6 4911.5 4774.35 4891.35 9890.00
14 Mar, 2024 4720.05 4925.0 4720.05 4889.95 13.06 Thousand
13 Mar, 2024 4837.55 4930.0 4727.75 4777.65 72.6 Thousand
12 Mar, 2024 4930.55 4957.35 4838.0 4855.4 8584.00
11 Mar, 2024 4888.65 4991.0 4888.0 4930.55 17.29 Thousand
07 Mar, 2024 4881.0 4938.75 4863.3 4888.2 32.78 Thousand
06 Mar, 2024 4920.35 4945.0 4805.0 4880.9 60.93 Thousand
05 Mar, 2024 4750.45 4952.0 4750.45 4918.15 30.71 Thousand
04 Mar, 2024 4788.55 4801.25 4731.0 4760.1 11.36 Thousand
02 Mar, 2024 4815.0 4873.2 4757.45 4812.6 843.00