Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5272.45 5280.0 5197.35 5249.7 7894.00
09 Apr, 2024 5322.05 5331.35 5240.4 5259.25 8777.00
08 Apr, 2024 5330.05 5385.0 5215.55 5277.4 25.42 Thousand
05 Apr, 2024 5220.75 5320.0 5220.75 5317.6 11.87 Thousand
04 Apr, 2024 5292.0 5292.0 5203.8 5221.4 8358.00
03 Apr, 2024 5194.55 5289.0 5160.0 5260.6 27.47 Thousand
02 Apr, 2024 5146.0 5223.85 5095.5 5206.55 14.58 Thousand
01 Apr, 2024 5070.0 5150.0 5070.0 5131.35 22.01 Thousand
28 Mar, 2024 5099.45 5116.0 5004.05 5066.3 10.31 Thousand
27 Mar, 2024 5050.0 5137.1 5025.0 5036.1 16.24 Thousand