Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 5840.0 5870.0 5750.05 5830.8 30.54 Thousand
02 May, 2024 5700.0 5800.0 5686.75 5793.0 26.61 Thousand
30 Apr, 2024 5635.75 5787.1 5633.65 5666.6 35.7 Thousand
29 Apr, 2024 5586.4 5697.0 5575.0 5633.65 9768.00
26 Apr, 2024 5585.0 5651.0 5545.35 5584.15 10.6 Thousand
25 Apr, 2024 5615.0 5685.0 5594.2 5630.55 12.96 Thousand
24 Apr, 2024 5475.95 5615.25 5475.95 5583.5 14.5 Thousand
23 Apr, 2024 5430.45 5525.0 5385.0 5496.2 12.63 Thousand
22 Apr, 2024 5347.8 5454.0 5313.65 5430.45 33.08 Thousand
19 Apr, 2024 5319.0 5351.0 5235.0 5292.45 7114.00