Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6500.0 6542.2 6451.45 6487.65 19.68 Thousand
16 May, 2024 6499.95 6530.4 6420.25 6472.9 23.61 Thousand
15 May, 2024 6439.85 6536.45 6291.85 6468.55 18.37 Thousand
14 May, 2024 6437.4 6479.95 6253.0 6322.95 17.5 Thousand
13 May, 2024 6263.6 6469.65 6225.9 6425.7 59.56 Thousand
10 May, 2024 5825.15 6364.0 5765.95 6153.6 168.67 Thousand
09 May, 2024 5900.15 5950.0 5785.65 5801.6 22.12 Thousand
08 May, 2024 5815.0 5944.9 5782.05 5923.4 7831.00
07 May, 2024 5925.15 5945.0 5679.45 5807.0 12.43 Thousand
06 May, 2024 5899.95 5939.95 5800.0 5893.75 17.74 Thousand