Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6960.0 | 7350.0 | 6900.0 | 7321.45 | 71.58 Thousand |
| 30 Sep, 2024 | 7055.8 | 7065.5 | 6909.95 | 6955.25 | 16 Thousand |
| 27 Sep, 2024 | 6741.7 | 7117.35 | 6741.7 | 7055.45 | 90.39 Thousand |
| 26 Sep, 2024 | 6700.0 | 6770.45 | 6662.75 | 6748.6 | 5658.00 |
| 25 Sep, 2024 | 6640.2 | 6703.35 | 6583.5 | 6679.55 | 12.71 Thousand |
| 24 Sep, 2024 | 6615.05 | 6706.05 | 6530.2 | 6658.15 | 10.47 Thousand |
| 23 Sep, 2024 | 6626.45 | 6634.9 | 6536.8 | 6610.9 | 4125.00 |
| 20 Sep, 2024 | 6505.0 | 6578.0 | 6464.0 | 6557.65 | 10.29 Thousand |
| 19 Sep, 2024 | 6729.95 | 6730.4 | 6427.25 | 6476.65 | 11.29 Thousand |
| 18 Sep, 2024 | 6724.35 | 6727.95 | 6645.3 | 6663.8 | 8014.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF