Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6919.75 6948.95 6729.05 6797.5 24.82 Thousand
07 Jun, 2024 6865.85 6886.4 6809.6 6846.9 5478.00
06 Jun, 2024 6920.9 6986.0 6810.0 6858.65 7658.00
05 Jun, 2024 6515.15 6817.4 6134.75 6785.95 42.41 Thousand
04 Jun, 2024 6950.1 7024.05 6238.1 6465.3 92.38 Thousand
03 Jun, 2024 6920.05 7106.2 6846.0 6931.2 43.16 Thousand
31 May, 2024 6735.45 6846.55 6621.35 6746.4 10.97 Thousand
30 May, 2024 6748.15 6767.55 6697.2 6711.6 13.94 Thousand
29 May, 2024 6750.0 6778.15 6648.95 6748.15 9785.00
28 May, 2024 6870.0 6899.0 6680.15 6705.55 21.71 Thousand