Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 7050.0 7138.2 7001.5 7079.8 7935.00
13 Jun, 2024 7050.0 7065.85 6943.0 7045.9 19.26 Thousand
12 Jun, 2024 6998.55 7092.35 6960.25 7003.1 7205.00
11 Jun, 2024 6847.4 7035.0 6780.0 6995.7 16.4 Thousand
10 Jun, 2024 6919.75 6948.95 6729.05 6797.5 24.82 Thousand
07 Jun, 2024 6865.85 6886.4 6809.6 6846.9 5478.00
06 Jun, 2024 6920.9 6986.0 6810.0 6858.65 7658.00
05 Jun, 2024 6515.15 6817.4 6134.75 6785.95 42.41 Thousand
04 Jun, 2024 6950.1 7024.05 6238.1 6465.3 92.38 Thousand
03 Jun, 2024 6920.05 7106.2 6846.0 6931.2 43.16 Thousand