Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6584.7 6690.0 6520.0 6660.1 10.49 Thousand
12 Jul, 2024 6668.75 6668.75 6510.6 6574.55 29.32 Thousand
11 Jul, 2024 6380.05 6637.95 6380.0 6611.0 43.01 Thousand
10 Jul, 2024 6455.75 6475.5 6311.15 6359.4 32.25 Thousand
09 Jul, 2024 6587.1 6593.2 6415.3 6455.75 12.5 Thousand
08 Jul, 2024 6649.95 6676.3 6538.45 6545.85 11.19 Thousand
05 Jul, 2024 6665.7 6696.85 6595.4 6629.15 23.83 Thousand
04 Jul, 2024 6780.0 6780.0 6653.05 6662.9 17.4 Thousand
03 Jul, 2024 6642.0 6732.0 6625.0 6711.15 38.33 Thousand
02 Jul, 2024 6738.2 6784.95 6541.55 6628.5 68.29 Thousand