Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6585.0 6697.5 6549.2 6676.4 34.02 Thousand
29 Jul, 2024 6565.05 6640.65 6536.85 6584.0 21.31 Thousand
26 Jul, 2024 6449.95 6572.2 6417.55 6557.1 14.8 Thousand
25 Jul, 2024 6329.5 6454.95 6237.05 6421.25 25.38 Thousand
24 Jul, 2024 6249.95 6377.0 6185.05 6330.1 8993.00
23 Jul, 2024 6349.95 6349.95 5936.4 6203.1 36.17 Thousand
22 Jul, 2024 6300.05 6420.0 6233.6 6289.6 23.18 Thousand
19 Jul, 2024 6520.0 6520.0 6260.0 6365.2 61.21 Thousand
18 Jul, 2024 6624.95 6710.0 6499.15 6550.25 38.36 Thousand
16 Jul, 2024 6724.95 6724.95 6608.65 6624.95 6755.00