Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7189.8 7317.65 7116.0 7297.45 14.59 Thousand
28 Nov, 2024 7078.45 7166.2 7040.0 7149.1 19.06 Thousand
27 Nov, 2024 6875.0 7082.0 6823.2 7044.55 19.72 Thousand
26 Nov, 2024 6780.7 6884.95 6739.55 6875.0 5288.00
25 Nov, 2024 6839.65 6839.65 6703.5 6765.55 4907.00
22 Nov, 2024 6433.8 6644.2 6412.55 6617.2 6454.00
21 Nov, 2024 6515.6 6515.6 6388.85 6407.15 4139.00
19 Nov, 2024 6475.05 6610.1 6463.05 6515.6 8996.00
18 Nov, 2024 6300.0 6486.65 6258.85 6447.2 15.06 Thousand
14 Nov, 2024 6301.45 6396.05 6278.55 6300.95 5684.00