Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7189.8 | 7317.65 | 7116.0 | 7297.45 | 14.59 Thousand |
| 28 Nov, 2024 | 7078.45 | 7166.2 | 7040.0 | 7149.1 | 19.06 Thousand |
| 27 Nov, 2024 | 6875.0 | 7082.0 | 6823.2 | 7044.55 | 19.72 Thousand |
| 26 Nov, 2024 | 6780.7 | 6884.95 | 6739.55 | 6875.0 | 5288.00 |
| 25 Nov, 2024 | 6839.65 | 6839.65 | 6703.5 | 6765.55 | 4907.00 |
| 22 Nov, 2024 | 6433.8 | 6644.2 | 6412.55 | 6617.2 | 6454.00 |
| 21 Nov, 2024 | 6515.6 | 6515.6 | 6388.85 | 6407.15 | 4139.00 |
| 19 Nov, 2024 | 6475.05 | 6610.1 | 6463.05 | 6515.6 | 8996.00 |
| 18 Nov, 2024 | 6300.0 | 6486.65 | 6258.85 | 6447.2 | 15.06 Thousand |
| 14 Nov, 2024 | 6301.45 | 6396.05 | 6278.55 | 6300.95 | 5684.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF