Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6818.8 6850.7 6729.7 6744.65 3386.00
22 Aug, 2024 6805.0 6869.55 6770.0 6828.65 4692.00
21 Aug, 2024 6790.0 6842.0 6740.0 6784.0 8730.00
20 Aug, 2024 6783.95 6881.4 6672.65 6783.15 57.72 Thousand
19 Aug, 2024 6700.65 6700.65 6500.0 6639.3 57.5 Thousand
18 Aug, 2024 6700.65 6700.65 6500.0 6639.3 7575.00
16 Aug, 2024 6461.96 6690.92 6402.51 6654.06 12.14 Thousand
15 Aug, 2024 6478.45 6708.0 6418.85 6671.05 12.1 Thousand
14 Aug, 2024 6463.25 6463.25 6291.29 6394.88 9624.00
13 Aug, 2024 6573.22 6589.93 6365.9 6398.32 13.86 Thousand