Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6824.55 | 6824.55 | 6699.8 | 6803.45 | 7880.00 |
| 17 Jan, 2025 | 6639.95 | 6820.0 | 6600.0 | 6781.1 | 10.73 Thousand |
| 16 Jan, 2025 | 6579.55 | 6707.0 | 6522.05 | 6666.45 | 10.22 Thousand |
| 15 Jan, 2025 | 6559.95 | 6598.15 | 6390.6 | 6455.15 | 11.48 Thousand |
| 14 Jan, 2025 | 6251.8 | 6500.95 | 6185.8 | 6477.0 | 9871.00 |
| 13 Jan, 2025 | 6477.8 | 6530.0 | 6230.35 | 6249.55 | 9202.00 |
| 10 Jan, 2025 | 6726.15 | 6749.0 | 6500.5 | 6537.3 | 14.57 Thousand |
| 09 Jan, 2025 | 6979.05 | 6979.05 | 6737.55 | 6749.4 | 8278.00 |
| 08 Jan, 2025 | 7161.1 | 7161.1 | 6825.0 | 6916.15 | 7184.00 |
| 07 Jan, 2025 | 6949.25 | 7189.0 | 6949.25 | 7161.3 | 7071.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF