Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6670.85 6739.95 6670.85 6717.8 14.27 Thousand
03 Sep, 2024 6748.55 6786.15 6700.0 6766.3 5617.00
02 Sep, 2024 6814.7 6840.0 6700.0 6717.95 17.16 Thousand
01 Sep, 2024 6814.7 6840.0 6700.0 6717.95 17.16 Thousand
30 Aug, 2024 6780.0 6859.95 6746.6 6814.4 17.48 Thousand
29 Aug, 2024 6848.9 6850.95 6711.0 6749.0 17.48 Thousand
28 Aug, 2024 6770.55 6825.6 6750.0 6785.45 9882.00
27 Aug, 2024 6770.85 6812.15 6732.0 6769.7 9845.00
26 Aug, 2024 6794.6 6795.4 6723.0 6765.3 4370.00
25 Aug, 2024 6794.6 6795.4 6723.0 6765.3 4354.00