Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6051.9 6060.55 5851.5 5860.15 8329.00
05 Feb, 2025 6048.7 6092.45 5965.55 6032.9 14.48 Thousand
04 Feb, 2025 5876.3 5985.4 5857.35 5966.65 15.4 Thousand
03 Feb, 2025 5847.45 5918.0 5747.55 5859.1 23.16 Thousand
01 Feb, 2025 6050.15 6075.0 5666.2 5847.65 14 Thousand
31 Jan, 2025 5791.2 6054.9 5721.7 6034.95 33.24 Thousand
30 Jan, 2025 5894.8 5894.8 5727.5 5788.65 20.45 Thousand
29 Jan, 2025 5685.0 5904.95 5685.0 5834.25 13.92 Thousand
28 Jan, 2025 5603.6 5763.75 5484.25 5672.95 46.66 Thousand
27 Jan, 2025 5914.8 5914.8 5590.7 5643.5 43.21 Thousand