Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7055.8 7065.5 6909.95 6955.25 16 Thousand
27 Sep, 2024 6741.7 7117.35 6741.7 7055.45 90.39 Thousand
26 Sep, 2024 6700.0 6770.45 6662.75 6748.6 5658.00
25 Sep, 2024 6640.2 6703.35 6583.5 6679.55 12.71 Thousand
24 Sep, 2024 6615.05 6706.05 6530.2 6658.15 10.47 Thousand
23 Sep, 2024 6626.45 6634.9 6536.8 6610.9 4125.00
20 Sep, 2024 6505.0 6578.0 6464.0 6557.65 10.29 Thousand
19 Sep, 2024 6729.95 6730.4 6427.25 6476.65 11.29 Thousand
18 Sep, 2024 6724.35 6727.95 6645.3 6663.8 8014.00
17 Sep, 2024 6730.4 6743.9 6686.3 6692.55 2168.00