Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4850.35 | 4932.0 | 4805.0 | 4907.55 | 33.6 Thousand |
| 10 Mar, 2025 | 5070.05 | 5107.5 | 4915.0 | 4942.35 | 12.63 Thousand |
| 07 Mar, 2025 | 5062.0 | 5107.75 | 5002.35 | 5059.15 | 14.58 Thousand |
| 06 Mar, 2025 | 5150.0 | 5151.7 | 5033.65 | 5071.3 | 44.29 Thousand |
| 05 Mar, 2025 | 4904.95 | 5085.0 | 4901.05 | 5071.7 | 76.59 Thousand |
| 04 Mar, 2025 | 4858.95 | 4963.35 | 4779.8 | 4905.85 | 38.15 Thousand |
| 03 Mar, 2025 | 4849.95 | 4937.5 | 4582.3 | 4868.8 | 143.61 Thousand |
| 28 Feb, 2025 | 4654.7 | 4904.9 | 4557.45 | 4710.65 | 198.38 Thousand |
| 27 Feb, 2025 | 5459.95 | 5459.95 | 4655.4 | 4673.9 | 280.45 Thousand |
| 25 Feb, 2025 | 5859.9 | 5859.9 | 5729.2 | 5758.55 | 4820.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF