Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6436.85 6441.7 6303.15 6389.8 11.99 Thousand
28 Oct, 2024 6460.0 6520.0 6345.9 6366.9 12.31 Thousand
25 Oct, 2024 6559.75 6559.75 6384.0 6461.25 12.89 Thousand
24 Oct, 2024 6661.7 6661.7 6489.05 6501.2 15.66 Thousand
23 Oct, 2024 6611.0 6767.55 6600.0 6672.9 12.58 Thousand
22 Oct, 2024 6820.05 6834.0 6595.6 6639.3 31.72 Thousand
21 Oct, 2024 7189.95 7228.75 6800.0 6861.45 27.04 Thousand
18 Oct, 2024 6798.95 7169.0 6611.4 7117.55 51.15 Thousand
17 Oct, 2024 7142.05 7304.35 7017.5 7102.2 39.16 Thousand
16 Oct, 2024 7450.05 7500.2 7161.0 7182.4 24.82 Thousand