Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4920.4 5019.25 4905.0 5010.6 33.58 Thousand
11 Mar, 2025 4850.35 4932.0 4805.0 4907.55 33.6 Thousand
10 Mar, 2025 5070.05 5107.5 4915.0 4942.35 12.63 Thousand
07 Mar, 2025 5062.0 5107.75 5002.35 5059.15 14.58 Thousand
06 Mar, 2025 5150.0 5151.7 5033.65 5071.3 44.29 Thousand
05 Mar, 2025 4904.95 5085.0 4901.05 5071.7 76.59 Thousand
04 Mar, 2025 4858.95 4963.35 4779.8 4905.85 38.15 Thousand
03 Mar, 2025 4849.95 4937.5 4582.3 4868.8 143.61 Thousand
28 Feb, 2025 4654.7 4904.9 4557.45 4710.65 198.38 Thousand
27 Feb, 2025 5459.95 5459.95 4655.4 4673.9 280.45 Thousand