Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6710.5 6750.45 6490.0 6507.1 7167.00
11 Nov, 2024 6700.05 6795.0 6630.05 6702.65 4134.00
08 Nov, 2024 6819.05 6844.0 6690.0 6715.0 7567.00
07 Nov, 2024 6998.95 6998.95 6800.1 6815.15 15.96 Thousand
06 Nov, 2024 6650.0 6934.15 6650.0 6885.3 36.75 Thousand
05 Nov, 2024 6565.0 6653.9 6375.0 6632.55 12.18 Thousand
04 Nov, 2024 6547.95 6552.65 6385.05 6521.65 12.35 Thousand
01 Nov, 2024 6490.05 6531.65 6471.65 6503.9 4130.00
31 Oct, 2024 6419.95 6498.1 6345.0 6482.3 108.04 Thousand
30 Oct, 2024 6400.25 6476.85 6340.0 6393.75 8654.00