Polycab India Limited (POLYCAB.BO)

INR 5010.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6251.8 6500.95 6185.8 6477.0 9871.00
13 Jan, 2025 6477.8 6530.0 6230.35 6249.55 9202.00
10 Jan, 2025 6726.15 6749.0 6500.5 6537.3 14.57 Thousand
09 Jan, 2025 6979.05 6979.05 6737.55 6749.4 8278.00
08 Jan, 2025 7161.1 7161.1 6825.0 6916.15 7184.00
07 Jan, 2025 6949.25 7189.0 6949.25 7161.3 7071.00
06 Jan, 2025 7259.95 7259.95 6925.55 6944.25 14.25 Thousand
03 Jan, 2025 7449.45 7449.45 7168.7 7220.85 5149.00
02 Jan, 2025 7399.95 7438.4 7281.05 7384.4 6007.00
01 Jan, 2025 7299.95 7350.45 7204.2 7342.25 4199.00