Polycab India Limited (POLYCAB.BO)
INR 5410.45
(2.22%)
INR 5410.45
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5580.0 | 5597.65 | 5358.0 | 5417.05 | 4436.00 |
| 13 Feb, 2025 | 5699.95 | 5703.95 | 5533.5 | 5550.15 | 17.98 Thousand |
| 12 Feb, 2025 | 5510.95 | 5706.3 | 5374.0 | 5641.05 | 30.39 Thousand |
| 11 Feb, 2025 | 5672.95 | 5673.0 | 5391.25 | 5506.85 | 30.39 Thousand |
| 10 Feb, 2025 | 5927.95 | 5927.95 | 5615.85 | 5651.3 | 13.01 Thousand |
| 07 Feb, 2025 | 5871.15 | 5948.2 | 5833.1 | 5868.25 | 9782.00 |
| 06 Feb, 2025 | 6051.9 | 6060.55 | 5851.5 | 5860.15 | 8329.00 |
| 05 Feb, 2025 | 6048.7 | 6092.45 | 5965.55 | 6032.9 | 14.48 Thousand |
| 04 Feb, 2025 | 5876.3 | 5985.4 | 5857.35 | 5966.65 | 15.4 Thousand |
| 03 Feb, 2025 | 5847.45 | 5918.0 | 5747.55 | 5859.1 | 23.16 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF