Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5435.5 | 5622.85 | 5352.75 | 5598.15 | 8312.00 |
| 18 Feb, 2025 | 5414.3 | 5463.6 | 5287.7 | 5436.0 | 16.17 Thousand |
| 17 Feb, 2025 | 5399.95 | 5433.9 | 5270.0 | 5415.95 | 15.85 Thousand |
| 14 Feb, 2025 | 5580.0 | 5597.65 | 5358.0 | 5417.05 | 4436.00 |
| 13 Feb, 2025 | 5699.95 | 5703.95 | 5533.5 | 5550.15 | 17.98 Thousand |
| 12 Feb, 2025 | 5510.95 | 5706.3 | 5374.0 | 5641.05 | 30.39 Thousand |
| 11 Feb, 2025 | 5672.95 | 5673.0 | 5391.25 | 5506.85 | 30.39 Thousand |
| 10 Feb, 2025 | 5927.95 | 5927.95 | 5615.85 | 5651.3 | 13.01 Thousand |
| 07 Feb, 2025 | 5871.15 | 5948.2 | 5833.1 | 5868.25 | 9782.00 |
| 06 Feb, 2025 | 6051.9 | 6060.55 | 5851.5 | 5860.15 | 8329.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF