Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7500.0 7607.15 7393.15 7489.85 6320.00
14 Oct, 2024 7400.0 7507.95 7332.1 7479.85 14.89 Thousand
11 Oct, 2024 7472.0 7474.35 7371.8 7447.2 3507.00
10 Oct, 2024 7405.0 7578.85 7388.7 7451.15 12.51 Thousand
09 Oct, 2024 7280.0 7432.4 7250.05 7396.55 13.85 Thousand
08 Oct, 2024 7055.8 7295.0 7042.5 7264.0 6453.00
07 Oct, 2024 7181.6 7245.0 6983.8 7074.55 12.9 Thousand
04 Oct, 2024 7330.55 7390.0 7166.1 7181.55 27.92 Thousand
03 Oct, 2024 7210.0 7427.0 7194.35 7340.35 23.46 Thousand
01 Oct, 2024 6960.0 7350.0 6900.0 7321.45 71.58 Thousand