Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6790.85 6825.0 6710.0 6721.85 8831.00
15 Sep, 2024 6790.85 6825.0 6710.0 6721.85 8831.00
13 Sep, 2024 6850.2 6921.0 6744.8 6758.0 11.53 Thousand
12 Sep, 2024 6821.0 6889.95 6807.95 6841.95 11.53 Thousand
11 Sep, 2024 6729.85 6841.0 6674.5 6805.15 9990.00
10 Sep, 2024 6685.0 6739.7 6655.05 6696.3 8628.00
09 Sep, 2024 6584.3 6702.1 6574.6 6644.9 9045.00
08 Sep, 2024 6584.3 6702.1 6574.6 6658.85 9027.00
06 Sep, 2024 6699.95 6699.95 6583.85 6620.15 2505.00
05 Sep, 2024 6704.4 6721.15 6476.95 6645.35 14.27 Thousand