Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6349.6 | 6405.85 | 5891.75 | 5917.75 | 51.3 Thousand |
| 23 Jan, 2025 | 6219.8 | 6461.0 | 6150.0 | 6248.45 | 33.27 Thousand |
| 22 Jan, 2025 | 6560.9 | 6608.7 | 5986.25 | 6154.15 | 66.73 Thousand |
| 21 Jan, 2025 | 6804.95 | 6815.0 | 6530.0 | 6562.85 | 11.47 Thousand |
| 20 Jan, 2025 | 6824.55 | 6824.55 | 6699.8 | 6803.45 | 7880.00 |
| 17 Jan, 2025 | 6639.95 | 6820.0 | 6600.0 | 6781.1 | 10.73 Thousand |
| 16 Jan, 2025 | 6579.55 | 6707.0 | 6522.05 | 6666.45 | 10.22 Thousand |
| 15 Jan, 2025 | 6559.95 | 6598.15 | 6390.6 | 6455.15 | 11.48 Thousand |
| 14 Jan, 2025 | 6251.8 | 6500.95 | 6185.8 | 6477.0 | 9871.00 |
| 13 Jan, 2025 | 6477.8 | 6530.0 | 6230.35 | 6249.55 | 9202.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF