Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6550.2 6629.2 6525.39 6562.0 13.81 Thousand
11 Aug, 2024 6575.15 6654.45 6550.25 6587.0 10 Thousand
09 Aug, 2024 6744.5 6744.5 6608.65 6649.2 9177.00
08 Aug, 2024 6706.85 6707.0 6616.75 6634.95 16.48 Thousand
07 Aug, 2024 6481.05 6720.0 6481.05 6707.7 11.16 Thousand
06 Aug, 2024 6482.7 6609.85 6383.8 6405.5 5890.00
05 Aug, 2024 6303.35 6617.95 6303.35 6453.5 38.33 Thousand
02 Aug, 2024 6699.9 6836.7 6668.9 6753.0 4970.00
01 Aug, 2024 6890.0 6909.2 6760.0 6771.7 25.83 Thousand
31 Jul, 2024 6676.4 6882.0 6676.4 6860.15 12.52 Thousand