Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7443.95 | 7525.05 | 7390.15 | 7484.45 | 3615.00 |
| 11 Dec, 2024 | 7441.4 | 7450.55 | 7385.7 | 7397.75 | 2819.00 |
| 10 Dec, 2024 | 7438.2 | 7466.55 | 7370.8 | 7440.75 | 8094.00 |
| 09 Dec, 2024 | 7310.05 | 7475.4 | 7292.45 | 7446.2 | 14.47 Thousand |
| 06 Dec, 2024 | 7350.25 | 7360.0 | 7285.0 | 7319.4 | 2279.00 |
| 05 Dec, 2024 | 7346.4 | 7384.45 | 7275.0 | 7334.65 | 3827.00 |
| 04 Dec, 2024 | 7413.0 | 7478.4 | 7275.0 | 7297.55 | 5936.00 |
| 03 Dec, 2024 | 7359.95 | 7428.0 | 7303.0 | 7412.0 | 10.74 Thousand |
| 02 Dec, 2024 | 7281.05 | 7391.0 | 7281.05 | 7352.85 | 4740.00 |
| 29 Nov, 2024 | 7189.8 | 7317.65 | 7116.0 | 7297.45 | 14.59 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF