Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4335.95 | 4355.95 | 4292.0 | 4326.15 | 16.38 Thousand |
| 12 Feb, 2024 | 4300.2 | 4367.2 | 4286.75 | 4351.6 | 39.53 Thousand |
| 09 Feb, 2024 | 4311.0 | 4323.0 | 4250.0 | 4305.7 | 43.76 Thousand |
| 08 Feb, 2024 | 4390.0 | 4421.45 | 4300.0 | 4320.3 | 11.01 Thousand |
| 07 Feb, 2024 | 4400.1 | 4425.0 | 4361.6 | 4387.65 | 10 Thousand |
| 06 Feb, 2024 | 4385.5 | 4410.0 | 4350.0 | 4396.3 | 13.2 Thousand |
| 05 Feb, 2024 | 4329.15 | 4430.0 | 4329.15 | 4383.5 | 72.27 Thousand |
| 02 Feb, 2024 | 4270.15 | 4435.4 | 4251.2 | 4383.9 | 106.42 Thousand |
| 01 Feb, 2024 | 4333.15 | 4365.0 | 4240.0 | 4265.95 | 19.19 Thousand |
| 31 Jan, 2024 | 4320.1 | 4375.0 | 4290.0 | 4341.5 | 14.72 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF