Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4823.8 | 4823.8 | 4728.05 | 4765.95 | 15.29 Thousand |
| 26 Feb, 2024 | 4810.8 | 4866.55 | 4709.65 | 4780.0 | 58.47 Thousand |
| 23 Feb, 2024 | 4717.65 | 4850.0 | 4717.65 | 4813.5 | 73.18 Thousand |
| 22 Feb, 2024 | 4713.0 | 4740.0 | 4648.55 | 4717.1 | 32.7 Thousand |
| 21 Feb, 2024 | 4736.95 | 4765.55 | 4683.35 | 4722.05 | 31.79 Thousand |
| 20 Feb, 2024 | 4790.0 | 4820.0 | 4708.0 | 4731.15 | 52.77 Thousand |
| 19 Feb, 2024 | 4700.1 | 4826.5 | 4642.5 | 4769.35 | 36.33 Thousand |
| 16 Feb, 2024 | 4650.0 | 4732.55 | 4515.7 | 4667.0 | 75.47 Thousand |
| 15 Feb, 2024 | 4366.55 | 4625.0 | 4340.05 | 4564.9 | 101.23 Thousand |
| 14 Feb, 2024 | 4300.0 | 4380.0 | 4279.5 | 4360.0 | 7616.00 |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF