Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4955.0 4981.9 4893.05 4927.0 15.09 Thousand
30 Oct, 2023 4988.0 5005.0 4890.0 4938.7 21.41 Thousand
27 Oct, 2023 4883.2 5007.4 4882.2 4978.35 30.94 Thousand
26 Oct, 2023 4979.95 4983.3 4811.1 4872.2 65.55 Thousand
25 Oct, 2023 5170.7 5182.4 5005.05 5024.5 36.54 Thousand
23 Oct, 2023 5273.95 5273.95 5139.95 5154.2 14.29 Thousand
20 Oct, 2023 5319.95 5373.45 5194.9 5227.0 134.82 Thousand
19 Oct, 2023 5354.3 5421.35 5166.65 5292.15 30.58 Thousand
18 Oct, 2023 5476.0 5492.85 5276.0 5332.4 25.15 Thousand
17 Oct, 2023 5479.95 5485.0 5362.15 5466.75 24.94 Thousand